Lautan Luas Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 785.00 | 810.00 | 780.00 | 810.00 | 810.00 | 127,100 |
| 2026-07-29 | 810.00 | 825.00 | 770.00 | 785.00 | 785.00 | 232,900 |
| 2026-07-28 | 755.00 | 795.00 | 750.00 | 765.00 | 765.00 | 185,800 |
| 2026-07-27 | 765.00 | 765.00 | 740.00 | 760.00 | 760.00 | 65,400 |
| 2026-07-24 | 775.00 | 780.00 | 765.00 | 765.00 | 765.00 | 5,100 |
| 2026-07-23 | 770.00 | 785.00 | 770.00 | 775.00 | 775.00 | 8,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 31.0000 IDR |
| 2025-05-20 | 45.0000 IDR |
| 2024-05-27 | 35.0000 IDR |
| 2023-06-23 | 50.0000 IDR |
| 2022-11-16 | 25.0000 IDR |
| 2022-06-14 | 50.0000 IDR |
| 2022-01-10 | 20.0000 IDR |
| 2021-06-09 | 15.0000 IDR |
| 2020-06-15 | 35.0000 IDR |
| 2020-01-29 | 20.0000 IDR |
| 2019-05-27 | 40.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.