Multi Prima Sejahtera Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 438.00 | 438.00 | 416.00 | 422.00 | 422.00 | 184,900 |
| 2026-07-30 | 416.00 | 424.00 | 414.00 | 424.00 | 424.00 | 73,200 |
| 2026-07-29 | 416.00 | 418.00 | 410.00 | 416.00 | 416.00 | 41,400 |
| 2026-07-28 | 416.00 | 420.00 | 414.00 | 418.00 | 418.00 | 37,400 |
| 2026-07-27 | 414.00 | 418.00 | 410.00 | 416.00 | 416.00 | 100,500 |
| 2026-07-24 | 422.00 | 422.00 | 414.00 | 418.00 | 418.00 | 118,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 45.0000 IDR |
| 2025-06-05 | 45.0000 IDR |
| 2024-05-21 | 25.0000 IDR |
| 2023-06-08 | 15.0000 IDR |
| 2022-06-14 | 15.0000 IDR |
| 2021-08-03 | 117.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.