Lion Metal Works Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 416.00 | 422.00 | 406.00 | 408.00 | 408.00 | 81,000 |
| 2026-05-06 | 420.00 | 450.00 | 416.00 | 416.00 | 416.00 | 142,400 |
| 2026-05-05 | 420.00 | 422.00 | 414.00 | 420.00 | 420.00 | 34,800 |
| 2026-05-04 | 410.00 | 424.00 | 410.00 | 414.00 | 414.00 | 51,700 |
| 2026-05-01 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2026-04-30 | 416.00 | 420.00 | 410.00 | 410.00 | 410.00 | 82,300 |
| 2026-04-29 | 422.00 | 424.00 | 398.00 | 416.00 | 416.00 | 115,200 |
| 2026-04-28 | 408.00 | 426.00 | 408.00 | 410.00 | 410.00 | 65,400 |
| 2026-04-27 | 410.00 | 440.00 | 402.00 | 408.00 | 408.00 | 149,900 |
| 2026-04-24 | 418.00 | 422.00 | 400.00 | 408.00 | 408.00 | 279,900 |
| 2026-04-23 | 432.00 | 434.00 | 402.00 | 418.00 | 418.00 | 118,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 5.0000 IDR |
| 2024-07-04 | 5.0000 IDR |
| 2023-07-11 | 4.0000 IDR |
| 2019-07-03 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.