Asuransi Jiwa Sinarmas Msig PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 200 |
| 2026-07-30 | 5,875.00 | 5,925.00 | 5,575.00 | 5,850.00 | 5,850.00 | 7,000 |
| 2026-07-29 | 5,700.00 | 6,000.00 | 5,700.00 | 5,775.00 | 5,775.00 | 3,500 |
| 2026-07-28 | 5,600.00 | 6,000.00 | 5,600.00 | 5,700.00 | 5,700.00 | 4,100 |
| 2026-07-27 | 5,600.00 | 5,600.00 | 5,575.00 | 5,600.00 | 5,600.00 | 1,300 |
| 2026-07-24 | 5,525.00 | 5,575.00 | 5,525.00 | 5,575.00 | 5,575.00 | 200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 96.0000 IDR |
| 2025-07-04 | 160.0000 IDR |
| 2024-07-04 | 38.0000 IDR |
| 2023-07-11 | 177.0000 IDR |
| 2022-07-01 | 34.0000 IDR |
| 2021-06-07 | 243.0000 IDR |
| 2020-06-25 | 74.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.