Kobexindo Tractors Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 172.00 | 242.00 | 170.00 | 242.00 | 242.00 | 164,268,200 |
| 2025-11-10 | 164.00 | 180.00 | 162.00 | 180.00 | 180.00 | 18,217,100 |
| 2025-11-07 | 166.00 | 166.00 | 162.00 | 164.00 | 164.00 | 640,900 |
| 2025-11-06 | 164.00 | 167.00 | 161.00 | 164.00 | 164.00 | 1,327,500 |
| 2025-11-05 | 166.00 | 171.00 | 160.00 | 164.00 | 164.00 | 3,614,100 |
| 2025-11-04 | 164.00 | 172.00 | 159.00 | 165.00 | 165.00 | 7,056,000 |
| 2025-11-03 | 163.00 | 165.00 | 159.00 | 162.00 | 162.00 | 5,760,300 |
| 2025-10-31 | 188.00 | 210.00 | 165.00 | 165.00 | 165.00 | 94,694,600 |
| 2025-10-30 | 163.00 | 195.00 | 155.00 | 187.00 | 187.00 | 140,344,300 |
| 2025-10-29 | 150.00 | 171.00 | 148.00 | 163.00 | 163.00 | 14,732,000 |
| 2025-10-28 | 150.00 | 150.00 | 147.00 | 150.00 | 150.00 | 553,500 |
| 2025-10-27 | 151.00 | 152.00 | 148.00 | 150.00 | 150.00 | 1,215,200 |
| 2025-10-24 | 151.00 | 154.00 | 149.00 | 151.00 | 151.00 | 2,114,100 |
| 2025-10-23 | 151.00 | 153.00 | 149.00 | 150.00 | 150.00 | 1,108,300 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-23 | 10.0000 IDR |
| 2022-06-24 | 9.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.