Kobexindo Tractors Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 189.00 | 210.00 | 187.00 | 200.00 | 200.00 | 44,292,300 |
| 2026-05-06 | 189.00 | 190.00 | 186.00 | 188.00 | 188.00 | 3,255,500 |
| 2026-05-05 | 190.00 | 192.00 | 185.00 | 189.00 | 189.00 | 5,303,200 |
| 2026-05-04 | 186.00 | 220.00 | 184.00 | 190.00 | 190.00 | 56,689,800 |
| 2026-05-01 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2026-04-30 | 196.00 | 200.00 | 185.00 | 185.00 | 185.00 | 11,755,300 |
| 2026-04-29 | 189.00 | 200.00 | 189.00 | 194.00 | 194.00 | 12,561,800 |
| 2026-04-28 | 192.00 | 206.00 | 186.00 | 193.00 | 193.00 | 20,638,900 |
| 2026-04-27 | 200.00 | 206.00 | 183.00 | 191.00 | 191.00 | 32,980,900 |
| 2026-04-24 | 218.00 | 280.00 | 210.00 | 210.00 | 210.00 | 156,937,500 |
| 2026-04-23 | 214.00 | 246.00 | 210.00 | 246.00 | 246.00 | 207,237,100 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-23 | 10.0000 IDR |
| 2022-06-24 | 9.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.