Kobexindo Tractors Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 157.00 | 163.00 | 156.00 | 161.00 | 161.00 | 17,383,200 |
| 2026-07-29 | 193.00 | 210.00 | 169.00 | 169.00 | 169.00 | 166,658,500 |
| 2026-07-28 | 147.00 | 198.00 | 146.00 | 198.00 | 198.00 | 129,816,400 |
| 2026-07-27 | 148.00 | 149.00 | 144.00 | 148.00 | 148.00 | 1,387,900 |
| 2026-07-24 | 149.00 | 159.00 | 145.00 | 147.00 | 147.00 | 4,276,200 |
| 2026-07-23 | 148.00 | 152.00 | 146.00 | 149.00 | 149.00 | 1,199,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-23 | 10.0000 IDR |
| 2022-06-24 | 9.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.