PT Kusuma Kemindo Sentosa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 67.000 | 67.000 | 66.000 | 66.000 | 66.000 | 3,471,400 |
| 2026-07-30 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 4,812,700 |
| 2026-07-29 | 66.000 | 70.000 | 66.000 | 68.000 | 68.000 | 4,138,500 |
| 2026-07-28 | 66.000 | 68.000 | 66.000 | 68.000 | 68.000 | 3,391,500 |
| 2026-07-27 | 70.000 | 70.000 | 68.000 | 68.000 | 68.000 | 5,220,600 |
| 2026-07-24 | 68.000 | 68.000 | 67.000 | 67.000 | 67.000 | 2,626,900 |
| 2026-07-23 | 70.000 | 70.000 | 67.000 | 68.000 | 68.000 | 2,235,400 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-26 | 0.5000 IDR |
| 2023-05-30 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.