Kino Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,175.00 | 1,255.00 | 1,165.00 | 1,255.00 | 1,255.00 | 49,100 |
| 2026-07-29 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 1,180.00 | 2,200 |
| 2026-07-28 | 1,165.00 | 1,180.00 | 1,145.00 | 1,180.00 | 1,180.00 | 1,800 |
| 2026-07-27 | 1,175.00 | 1,190.00 | 1,165.00 | 1,170.00 | 1,170.00 | 1,500 |
| 2026-07-24 | 1,205.00 | 1,205.00 | 1,165.00 | 1,190.00 | 1,190.00 | 1,100 |
| 2026-07-23 | 1,200.00 | 1,205.00 | 1,155.00 | 1,205.00 | 1,205.00 | 45,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 45.0000 IDR |
| 2025-06-19 | 32.0000 IDR |
| 2024-07-01 | 22.0000 IDR |
| 2022-06-24 | 10.0000 IDR |
| 2021-10-29 | 12.0000 IDR |
| 2021-06-09 | 12.0000 IDR |
| 2020-11-17 | 20.0000 IDR |
| 2020-05-26 | 83.0000 IDR |
| 2019-12-12 | 25.0000 IDR |
| 2019-06-17 | 32.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.