Mulia Boga Raya PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 550.00 | 560.00 | 540.00 | 550.00 | 550.00 | 43,500 |
| 2026-07-30 | 545.00 | 555.00 | 540.00 | 550.00 | 550.00 | 70,900 |
| 2026-07-29 | 550.00 | 550.00 | 540.00 | 540.00 | 540.00 | 19,800 |
| 2026-07-28 | 535.00 | 560.00 | 535.00 | 545.00 | 545.00 | 173,200 |
| 2026-07-27 | 535.00 | 545.00 | 535.00 | 545.00 | 545.00 | 12,300 |
| 2026-07-24 | 550.00 | 550.00 | 540.00 | 540.00 | 540.00 | 28,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 16.0000 IDR |
| 2025-05-02 | 13.0000 IDR |
| 2024-05-06 | 53.0000 IDR |
| 2023-04-28 | 75.0000 IDR |
| 2020-07-22 | 80.0000 IDR |
| 2020-01-06 | 33.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.