Kedawung Setia Industrial Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 452.00 | 458.00 | 452.00 | 458.00 | 458.00 | 14,300 |
| 2026-07-30 | 454.00 | 470.00 | 450.00 | 452.00 | 452.00 | 15,700 |
| 2026-07-29 | 442.00 | 452.00 | 430.00 | 450.00 | 450.00 | 17,100 |
| 2026-07-28 | 454.00 | 454.00 | 440.00 | 450.00 | 450.00 | 1,700 |
| 2026-07-27 | 438.00 | 446.00 | 438.00 | 446.00 | 446.00 | 4,400 |
| 2026-07-24 | 448.00 | 448.00 | 430.00 | 446.00 | 446.00 | 2,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 20.0000 IDR |
| 2025-06-05 | 37.0000 IDR |
| 2024-06-04 | 99.0000 IDR |
| 2023-07-11 | 75.0000 IDR |
| 2022-06-08 | 100.0000 IDR |
| 2021-11-29 | 25.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.