Kabelindo Murni Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 298.00 | 304.00 | 296.00 | 302.00 | 302.00 | 261,000 |
| 2026-07-30 | 294.00 | 306.00 | 294.00 | 298.00 | 298.00 | 427,400 |
| 2026-07-29 | 292.00 | 296.00 | 292.00 | 294.00 | 294.00 | 130,200 |
| 2026-07-28 | 290.00 | 296.00 | 286.00 | 296.00 | 296.00 | 72,200 |
| 2026-07-27 | 298.00 | 298.00 | 290.00 | 294.00 | 294.00 | 34,700 |
| 2026-07-24 | 294.00 | 296.00 | 290.00 | 296.00 | 296.00 | 57,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 7.0000 IDR |
| 2025-06-20 | 20.0000 IDR |
| 2024-06-21 | 8.0000 IDR |
| 2023-06-14 | 8.0000 IDR |
| 2021-06-18 | 5.0000 IDR |
| 2020-06-19 | 10.0000 IDR |
| 2019-05-14 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.