Kmi Wire And Cable Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 324.00 | 326.00 | 320.00 | 324.00 | 324.00 | 879,800 |
| 2026-07-29 | 322.00 | 330.00 | 320.00 | 320.00 | 320.00 | 638,700 |
| 2026-07-28 | 322.00 | 324.00 | 318.00 | 322.00 | 322.00 | 298,600 |
| 2026-07-27 | 324.00 | 324.00 | 320.00 | 324.00 | 324.00 | 673,100 |
| 2026-07-24 | 324.00 | 326.00 | 320.00 | 324.00 | 324.00 | 432,400 |
| 2026-07-23 | 322.00 | 326.00 | 320.00 | 322.00 | 322.00 | 713,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 20.0000 IDR |
| 2025-06-19 | 17.0000 IDR |
| 2024-06-20 | 8.0000 IDR |
| 2023-06-22 | 4.0000 IDR |
| 2022-07-04 | 4.0000 IDR |
| 2019-06-28 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.