Jasuindo Tiga Perkasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 368.00 | 376.00 | 368.00 | 376.00 | 357.20 | 2,935,400 |
| 2025-11-10 | 370.00 | 374.00 | 368.00 | 370.00 | 351.50 | 3,738,200 |
| 2025-11-07 | 368.00 | 376.00 | 366.00 | 370.00 | 351.50 | 7,429,000 |
| 2025-11-06 | 368.00 | 370.00 | 364.00 | 368.00 | 349.60 | 1,268,800 |
| 2025-11-05 | 374.00 | 374.00 | 368.00 | 370.00 | 351.50 | 1,003,400 |
| 2025-11-04 | 370.00 | 374.00 | 366.00 | 374.00 | 355.30 | 858,900 |
| 2025-11-03 | 370.00 | 374.00 | 366.00 | 372.00 | 353.40 | 2,377,000 |
| 2025-10-31 | 368.00 | 372.00 | 364.00 | 370.00 | 351.50 | 2,478,200 |
| 2025-10-30 | 340.00 | 372.00 | 340.00 | 368.00 | 349.60 | 6,402,600 |
| 2025-10-29 | 340.00 | 342.00 | 338.00 | 342.00 | 324.90 | 905,500 |
| 2025-10-28 | 340.00 | 342.00 | 338.00 | 340.00 | 323.00 | 1,065,200 |
| 2025-10-27 | 340.00 | 340.00 | 336.00 | 338.00 | 321.10 | 539,000 |
| 2025-10-24 | 332.00 | 338.00 | 330.00 | 338.00 | 321.10 | 2,843,400 |
| 2025-10-23 | 332.00 | 332.00 | 330.00 | 332.00 | 315.40 | 412,300 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 31.0000 IDR |
| 2025-06-23 | 17.0000 IDR |
| 2024-11-22 | 7.0000 IDR |
| 2024-06-24 | 6.0000 IDR |
| 2023-11-24 | 15.0000 IDR |
| 2023-06-23 | 7.5000 IDR |
| 2022-07-08 | 22.0000 IDR |
| 2021-07-02 | 15.0000 IDR |
| 2020-09-03 | 30.0000 IDR |
| 2019-06-13 | 30.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.