Jasuindo Tiga Perkasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 630.00 | 640.00 | 620.00 | 635.00 | 603.25 | 983,500 |
| 2026-05-07 | 605.00 | 630.00 | 600.00 | 630.00 | 598.50 | 1,785,000 |
| 2026-05-06 | 610.00 | 625.00 | 595.00 | 605.00 | 574.75 | 1,652,300 |
| 2026-05-05 | 600.00 | 625.00 | 580.00 | 615.00 | 584.25 | 3,397,100 |
| 2026-05-04 | 630.00 | 680.00 | 600.00 | 600.00 | 570.00 | 6,421,600 |
| 2026-05-01 | 630.00 | 630.00 | 630.00 | 630.00 | 598.50 | 0 |
| 2026-04-30 | 645.00 | 650.00 | 615.00 | 630.00 | 598.50 | 2,465,300 |
| 2026-04-29 | 650.00 | 665.00 | 640.00 | 645.00 | 612.75 | 1,082,100 |
| 2026-04-28 | 670.00 | 675.00 | 645.00 | 655.00 | 622.25 | 2,507,900 |
| 2026-04-27 | 680.00 | 685.00 | 650.00 | 670.00 | 636.50 | 4,470,400 |
| 2026-04-24 | 625.00 | 685.00 | 625.00 | 680.00 | 646.00 | 9,214,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 31.0000 IDR |
| 2025-06-23 | 17.0000 IDR |
| 2024-11-22 | 7.0000 IDR |
| 2024-06-24 | 6.0000 IDR |
| 2023-11-24 | 15.0000 IDR |
| 2023-06-23 | 7.5000 IDR |
| 2022-07-08 | 22.0000 IDR |
| 2021-07-02 | 15.0000 IDR |
| 2020-09-03 | 30.0000 IDR |
| 2019-06-13 | 30.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.