Jasuindo Tiga Perkasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 615.00 | 615.00 | 595.00 | 600.00 | 600.00 | 3,029,700 |
| 2026-07-30 | 615.00 | 620.00 | 605.00 | 615.00 | 615.00 | 1,231,600 |
| 2026-07-29 | 615.00 | 620.00 | 605.00 | 615.00 | 615.00 | 873,400 |
| 2026-07-28 | 610.00 | 620.00 | 600.00 | 615.00 | 615.00 | 879,300 |
| 2026-07-27 | 600.00 | 615.00 | 595.00 | 615.00 | 615.00 | 2,093,000 |
| 2026-07-24 | 610.00 | 615.00 | 595.00 | 605.00 | 605.00 | 3,004,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 31.0000 IDR |
| 2025-06-23 | 17.0000 IDR |
| 2024-11-22 | 7.0000 IDR |
| 2024-06-24 | 6.0000 IDR |
| 2023-11-24 | 15.0000 IDR |
| 2023-06-23 | 7.5000 IDR |
| 2022-07-08 | 22.0000 IDR |
| 2021-07-02 | 15.0000 IDR |
| 2020-09-03 | 30.0000 IDR |
| 2019-06-13 | 30.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.