Jasa Marga Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2,730.00 | 2,750.00 | 2,700.00 | 2,740.00 | 2,740.00 | 1,771,200 |
| 2026-07-30 | 2,690.00 | 2,730.00 | 2,690.00 | 2,730.00 | 2,730.00 | 999,000 |
| 2026-07-29 | 2,690.00 | 2,710.00 | 2,660.00 | 2,690.00 | 2,690.00 | 849,200 |
| 2026-07-28 | 2,690.00 | 2,710.00 | 2,680.00 | 2,680.00 | 2,680.00 | 1,006,700 |
| 2026-07-27 | 2,720.00 | 2,730.00 | 2,690.00 | 2,690.00 | 2,690.00 | 1,232,200 |
| 2026-07-24 | 2,700.00 | 2,800.00 | 2,690.00 | 2,720.00 | 2,720.00 | 3,965,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 156.2292 IDR |
| 2025-05-20 | 156.2292 IDR |
| 2024-05-21 | 37.8635 IDR |
| 2023-05-22 | 75.6939 IDR |
| 2020-06-22 | 15.2050 IDR |
| 2019-05-15 | 45.5216 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.