Jaya Real Property Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,080.00 | 1,449,400 |
| 2026-07-29 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,080.00 | 1,274,800 |
| 2026-07-28 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,080.00 | 660,200 |
| 2026-07-27 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 1,080.00 | 263,300 |
| 2026-07-24 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 105,000 |
| 2026-07-23 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 1,075.00 | 302,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 31.0000 IDR |
| 2025-06-17 | 27.0000 IDR |
| 2024-06-13 | 24.0000 IDR |
| 2023-06-19 | 21.0000 IDR |
| 2022-07-04 | 19.5000 IDR |
| 2021-06-30 | 22.0000 IDR |
| 2020-07-08 | 24.0000 IDR |
| 2019-06-18 | 24.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.