Japfa Comfeed Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2,180.00 | 2,180.00 | 2,130.00 | 2,150.00 | 2,150.00 | 11,656,100 |
| 2026-07-30 | 2,100.00 | 2,190.00 | 2,080.00 | 2,180.00 | 2,180.00 | 7,372,000 |
| 2026-07-29 | 2,100.00 | 2,120.00 | 2,080.00 | 2,100.00 | 2,100.00 | 4,074,900 |
| 2026-07-28 | 2,100.00 | 2,130.00 | 2,080.00 | 2,100.00 | 2,100.00 | 6,026,100 |
| 2026-07-27 | 2,140.00 | 2,150.00 | 2,070.00 | 2,110.00 | 2,110.00 | 13,776,600 |
| 2026-07-24 | 2,120.00 | 2,140.00 | 2,080.00 | 2,130.00 | 2,130.00 | 4,492,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 140.0000 IDR |
| 2025-04-22 | 70.0000 IDR |
| 2024-10-22 | 70.0000 IDR |
| 2023-04-17 | 50.0000 IDR |
| 2022-04-18 | 60.0000 IDR |
| 2021-04-26 | 40.0000 IDR |
| 2020-06-29 | 20.0000 IDR |
| 2019-04-12 | 50.0000 IDR |
| 2019-04-11 | 100,000.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.