Jaya Konstruksi Manggala Pratama historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 67.000 | 67.000 | 66.000 | 66.000 | 66.000 | 2,812,500 |
| 2026-07-30 | 65.000 | 67.000 | 65.000 | 66.000 | 66.000 | 1,374,200 |
| 2026-07-29 | 67.000 | 67.000 | 65.000 | 65.000 | 65.000 | 933,600 |
| 2026-07-28 | 66.000 | 67.000 | 66.000 | 66.000 | 66.000 | 1,287,300 |
| 2026-07-27 | 68.000 | 68.000 | 66.000 | 66.000 | 66.000 | 2,635,500 |
| 2026-07-24 | 69.000 | 69.000 | 67.000 | 68.000 | 68.000 | 2,394,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 2.0000 IDR |
| 2025-06-18 | 3.2500 IDR |
| 2024-06-14 | 4.2500 IDR |
| 2023-06-16 | 3.0000 IDR |
| 2020-07-27 | 2.4000 IDR |
| 2019-07-04 | 3.3000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.