Steel Pipe Industry Of Indonesia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 430.00 | 440.00 | 424.00 | 440.00 | 440.00 | 1,321,500 |
| 2026-07-30 | 420.00 | 434.00 | 420.00 | 430.00 | 430.00 | 1,197,200 |
| 2026-07-29 | 434.00 | 436.00 | 416.00 | 420.00 | 420.00 | 2,079,000 |
| 2026-07-28 | 412.00 | 432.00 | 412.00 | 428.00 | 428.00 | 2,909,800 |
| 2026-07-27 | 404.00 | 418.00 | 400.00 | 406.00 | 406.00 | 790,400 |
| 2026-07-24 | 404.00 | 406.00 | 398.00 | 402.00 | 402.00 | 872,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 20.0000 IDR |
| 2025-07-02 | 16.0000 IDR |
| 2024-07-09 | 15.0000 IDR |
| 2023-07-11 | 6.0000 IDR |
| 2022-07-11 | 9.0000 IDR |
| 2021-08-06 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.