Indosat Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,920.00 | 1,980.00 | 1,920.00 | 1,950.00 | 1,950.00 | 19,838,400 |
| 2026-07-27 | 1,920.00 | 1,950.00 | 1,885.00 | 1,915.00 | 1,915.00 | 9,435,000 |
| 2026-07-24 | 1,935.00 | 1,950.00 | 1,900.00 | 1,950.00 | 1,950.00 | 14,581,600 |
| 2026-07-23 | 1,930.00 | 1,975.00 | 1,920.00 | 1,935.00 | 1,935.00 | 15,972,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 111.0000 IDR |
| 2025-06-12 | 83.8000 IDR |
| 2024-06-03 | 268.4000 IDR |
| 2023-05-25 | 255.7000 IDR |
| 2022-08-29 | 248.0564 IDR |
| 2021-12-07 | 828.1300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.