Jasa Armada Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 304.00 | 308.00 | 302.00 | 308.00 | 308.00 | 630,900 |
| 2026-07-30 | 306.00 | 310.00 | 300.00 | 302.00 | 302.00 | 4,299,200 |
| 2026-07-29 | 318.00 | 320.00 | 304.00 | 306.00 | 306.00 | 2,791,900 |
| 2026-07-28 | 320.00 | 320.00 | 316.00 | 318.00 | 318.00 | 177,400 |
| 2026-07-27 | 320.00 | 320.00 | 310.00 | 318.00 | 318.00 | 946,300 |
| 2026-07-24 | 320.00 | 320.00 | 316.00 | 318.00 | 318.00 | 653,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 19.3500 IDR |
| 2026-01-05 | 4.4000 IDR |
| 2025-06-30 | 19.9200 IDR |
| 2024-12-20 | 3.8000 IDR |
| 2024-06-25 | 18.6100 IDR |
| 2024-01-08 | 3.8000 IDR |
| 2023-07-05 | 17.7400 IDR |
| 2022-12-07 | 3.6800 IDR |
| 2022-07-04 | 17.2700 IDR |
| 2021-12-03 | 3.4400 IDR |
| 2021-06-28 | 10.1700 IDR |
| 2020-11-13 | 2.0000 IDR |
| 2020-07-24 | 9.8000 IDR |
| 2019-12-04 | 3.0000 IDR |
| 2019-06-27 | 6.8000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.