PT Indonesia Kendaraan Terminal Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,145.00 | 1,170.00 | 1,140.00 | 1,150.00 | 1,150.00 | 602,000 |
| 2026-07-30 | 1,140.00 | 1,150.00 | 1,135.00 | 1,135.00 | 1,135.00 | 723,400 |
| 2026-07-29 | 1,145.00 | 1,165.00 | 1,135.00 | 1,140.00 | 1,140.00 | 581,300 |
| 2026-07-28 | 1,135.00 | 1,160.00 | 1,130.00 | 1,145.00 | 1,145.00 | 950,400 |
| 2026-07-27 | 1,150.00 | 1,150.00 | 1,130.00 | 1,140.00 | 1,140.00 | 2,487,100 |
| 2026-07-24 | 1,220.00 | 1,220.00 | 1,200.00 | 1,205.00 | 1,205.00 | 652,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 86.6901 IDR |
| 2025-12-17 | 26.1629 IDR |
| 2025-06-26 | 68.9434 IDR |
| 2024-12-04 | 24.4213 IDR |
| 2024-06-21 | 62.3900 IDR |
| 2023-12-27 | 21.7000 IDR |
| 2023-07-11 | 49.7700 IDR |
| 2022-12-27 | 12.4900 IDR |
| 2022-07-11 | 23.1200 IDR |
| 2020-08-13 | 20.9400 IDR |
| 2019-12-19 | 34.8700 IDR |
| 2019-06-28 | 56.1500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.