Indocement Tunggal Prakarsa (INTP)
Jakarta Exchange · Indonesia · prices in IDR · close of 22 Oct 2026
Key indicators
| Last close | IDR 5,625.00 |
|---|---|
| 52-week range | 3,880.00 – 7,475.00 |
| Return, 1 month / 3 months | +9.2% / +21.8% |
| Return, 1 year / 3 years | +1.8% / −32.8% |
| Trend | Uptrend |
| RSI (14) | 64 |
| Volatility (1 year) | 34.1% |
| Worst drawdown (1 year) | -40.9% |
| Average daily value traded | 8,513.46M IDR |
| Dividend yield | 8.3% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Indocement Tunggal Prakarsa is an Indonesian cement producer based in Jakarta. The company makes and sells cement and clinker, supplying builders, contractors, distributors and concrete producers across Indonesia. Its products are marketed under brands such as Tiga Roda and Rajawali, and its manufacturing operations include plants in West Java and elsewhere in the country. The company serves construction projects ranging from housing and commercial buildings to infrastructure work, and it is part of the Heidelberg Materials group.
Indocement Tunggal Prakarsa trades under the code INTP on the Jakarta Exchange in Indonesia, with its price quoted in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Indocement Tunggal Prakarsa (INTP) trades on the Jakarta Exchange in Indonesia. It last closed at IDR 5,625.00 on 22 October 2026.
Its price-based Market X-Ray is 77 out of 100 (a strong price profile), ranking 50 of 923 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 1.8% and over the last three months it rose 21.8%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Jakarta Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 79 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 11.0% | ||
| From 52-week high | -24.7% | ||
| Momentum | 74 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | 21.8% | ||
| 6-month return | 11.4% | ||
| 12-month return, skipping the last month | -6.8% | ||
| Stability (higher is calmer) | 76 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 34.1% | ||
| Worst drawdown, 1 year (smaller is calmer) | -40.9% | ||
| Liquidity | 80 · Strong | Trades actively. | |
| Average daily value traded | 8,513.46M IDR | ||
| Zero-volume days | 3.3% | ||
| Income | 75 · Strong | Dividend is high and has been paid regularly. | |
| Dividend yield | 8.3% | ||
| Years with dividends | 5 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Liquidity: Trades actively.
- Income: Dividend is high and has been paid regularly.
Weak spots
No lens is weak against its exchange.
Returns
| 1 week | +4.7% |
|---|---|
| 1 month | +9.2% |
| 3 months | +21.8% |
| 6 months | +11.4% |
| 1 year | +1.8% |
| 3 years | −32.8% |
| 5 years | −38.2% |
Signals
| 50-day / 200-day average | 5,284.10 / 5,068.98 |
|---|---|
| Golden / death cross (60 days) | Golden, 20 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 233.46 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 4 Jun 2026 | IDR 468.0000 |
| 3 Jun 2025 | IDR 259.0000 |
| 27 May 2024 | IDR 90.0000 |
| 29 May 2023 | IDR 160.0000 |
| 7 Jun 2022 | IDR 500.0000 |
| 19 Jul 2021 | IDR 500.0000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Jakarta Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.