Indorama Synthetics Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2,630.00 | 2,630.00 | 2,420.00 | 2,420.00 | 2,420.00 | 27,100 |
| 2026-05-07 | 2,500.00 | 2,500.00 | 2,430.00 | 2,470.00 | 2,470.00 | 48,100 |
| 2026-05-06 | 2,500.00 | 2,500.00 | 2,400.00 | 2,420.00 | 2,420.00 | 40,600 |
| 2026-05-05 | 2,630.00 | 2,630.00 | 2,400.00 | 2,500.00 | 2,500.00 | 111,400 |
| 2026-05-04 | 2,680.00 | 2,680.00 | 2,480.00 | 2,630.00 | 2,630.00 | 123,100 |
| 2026-05-01 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0 |
| 2026-04-30 | 2,710.00 | 2,750.00 | 2,550.00 | 2,690.00 | 2,690.00 | 50,600 |
| 2026-04-29 | 2,790.00 | 2,790.00 | 2,720.00 | 2,790.00 | 2,790.00 | 8,600 |
| 2026-04-28 | 2,730.00 | 2,730.00 | 2,670.00 | 2,730.00 | 2,730.00 | 1,600 |
| 2026-04-27 | 2,710.00 | 2,750.00 | 2,660.00 | 2,740.00 | 2,740.00 | 5,400 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 240.0000 IDR |
| 2022-07-05 | 940.0000 IDR |
| 2019-06-13 | 340.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.