Indorama Synthetics Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,980.00 | 2,350.00 | 1,930.00 | 2,300.00 | 2,300.00 | 140,700 |
| 2026-07-30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 300 |
| 2026-07-29 | 2,000.00 | 2,000.00 | 1,955.00 | 1,960.00 | 1,960.00 | 17,900 |
| 2026-07-28 | 1,990.00 | 1,990.00 | 1,950.00 | 1,985.00 | 1,985.00 | 900 |
| 2026-07-27 | 1,960.00 | 2,010.00 | 1,940.00 | 1,940.00 | 1,940.00 | 87,900 |
| 2026-07-24 | 1,980.00 | 2,000.00 | 1,980.00 | 2,000.00 | 2,000.00 | 5,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 240.0000 IDR |
| 2022-07-05 | 940.0000 IDR |
| 2019-06-13 | 340.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.