Indal Aluminium Industry Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 189.00 | 195.00 | 167.00 | 181.00 | 181.00 | 3,982,400 |
| 2026-07-29 | 180.00 | 202.00 | 178.00 | 182.00 | 182.00 | 7,021,100 |
| 2026-07-28 | 174.00 | 220.00 | 157.00 | 178.00 | 178.00 | 40,926,900 |
| 2026-07-27 | 163.00 | 194.00 | 161.00 | 166.00 | 166.00 | 21,449,000 |
| 2026-07-24 | 163.00 | 169.00 | 160.00 | 163.00 | 163.00 | 833,000 |
| 2026-07-23 | 162.00 | 165.00 | 161.00 | 163.00 | 163.00 | 541,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-03 | 25.0000 IDR |
| 2019-07-08 | 30.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.