Impack Pratama Industri Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,525.00 | 1,575.00 | 1,515.00 | 1,525.00 | 1,525.00 | 7,215,200 |
| 2026-07-29 | 1,475.00 | 1,525.00 | 1,470.00 | 1,515.00 | 1,515.00 | 4,728,600 |
| 2026-07-28 | 1,530.00 | 1,550.00 | 1,485.00 | 1,490.00 | 1,490.00 | 7,872,800 |
| 2026-07-27 | 1,465.00 | 1,540.00 | 1,465.00 | 1,530.00 | 1,530.00 | 7,213,000 |
| 2026-07-24 | 1,540.00 | 1,550.00 | 1,465.00 | 1,465.00 | 1,465.00 | 12,873,800 |
| 2026-07-23 | 1,560.00 | 1,645.00 | 1,535.00 | 1,560.00 | 1,560.00 | 27,958,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 4.5000 IDR |
| 2023-06-19 | 363.0000 IDR |
| 2022-06-17 | 22.0000 IDR |
| 2021-06-18 | 6.0001 IDR |
| 2020-11-04 | 10.0000 IDR |
| 2019-06-11 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.