See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← IFSH.JK stock page

Ifishdeco PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-082,070.002,070.002,070.002,070.002,034.3672,700
2026-05-072,170.002,170.002,170.002,170.002,132.6413,700
2026-05-062,170.002,170.002,160.002,170.002,132.6455,000
2026-05-052,250.002,250.002,200.002,200.002,162.1226,200
2026-05-042,350.002,350.002,250.002,250.002,211.2627,100
2026-05-012,350.002,350.002,350.002,350.002,309.540
2026-04-302,240.002,350.002,240.002,350.002,309.5449,300
2026-04-292,550.002,690.002,390.002,480.002,437.30261,700
2026-04-282,990.003,070.002,400.002,510.002,466.781,036,400
2026-04-272,050.002,560.002,050.002,560.002,515.92643,500
2026-04-242,280.002,280.001,950.002,050.002,014.7066,600
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-2926.0000 IDR
2025-04-1413.0500 IDR
2024-04-1729.8300 IDR
2023-04-2628.1200 IDR
2023-04-18100,000.0000 IDR
2022-05-1023.9300 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.