Ifishdeco PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,165.00 | 1,165.00 | 1,090.00 | 1,155.00 | 1,155.00 | 6,800 |
| 2026-07-30 | 1,180.00 | 1,180.00 | 1,080.00 | 1,165.00 | 1,165.00 | 6,800 |
| 2026-07-29 | 1,205.00 | 1,205.00 | 1,180.00 | 1,180.00 | 1,180.00 | 22,700 |
| 2026-07-28 | 1,235.00 | 1,235.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3,700 |
| 2026-07-27 | 1,200.00 | 1,200.00 | 1,110.00 | 1,200.00 | 1,200.00 | 9,800 |
| 2026-07-24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 23,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 26.0000 IDR |
| 2025-04-14 | 13.0500 IDR |
| 2024-04-17 | 29.8300 IDR |
| 2023-04-26 | 28.1200 IDR |
| 2023-04-18 | 100,000.0000 IDR |
| 2022-05-10 | 23.9300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.