Indonesia Fibreboard Industry PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 206.00 | 210.00 | 204.00 | 206.00 | 201.14 | 66,700 |
| 2026-07-30 | 206.00 | 212.00 | 202.00 | 206.00 | 201.14 | 185,900 |
| 2026-07-29 | 208.00 | 230.00 | 198.00 | 204.00 | 199.19 | 1,390,000 |
| 2026-07-28 | 208.00 | 210.00 | 202.00 | 208.00 | 203.09 | 224,500 |
| 2026-07-27 | 216.00 | 216.00 | 210.00 | 210.00 | 205.05 | 29,000 |
| 2026-07-24 | 214.00 | 218.00 | 210.00 | 216.00 | 210.91 | 209,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5.0000 IDR |
| 2026-06-17 | 6.0000 IDR |
| 2025-09-08 | 6.0000 IDR |
| 2025-06-19 | 5.0000 IDR |
| 2024-11-20 | 5.0000 IDR |
| 2024-06-20 | 5.0000 IDR |
| 2023-07-04 | 2.0000 IDR |
| 2022-06-16 | 4.0000 IDR |
| 2020-12-03 | 3.0000 IDR |
| 2020-08-11 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.