Habco Trans Maritima historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 515.00 | 595.00 | 496.00 | 580.00 | 580.00 | 61,890,000 |
| 2026-07-29 | 484.00 | 550.00 | 478.00 | 515.00 | 515.00 | 54,998,700 |
| 2026-07-28 | 472.00 | 494.00 | 460.00 | 484.00 | 484.00 | 23,531,700 |
| 2026-07-27 | 466.00 | 480.00 | 444.00 | 472.00 | 472.00 | 21,693,600 |
| 2026-07-24 | 470.00 | 472.00 | 452.00 | 468.00 | 468.00 | 8,530,200 |
| 2026-07-23 | 428.00 | 480.00 | 424.00 | 470.00 | 470.00 | 43,863,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 2.0000 IDR |
| 2024-03-26 | 5.6600 IDR |
| 2023-06-16 | 4.0700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.