Garda Tujuh Buana Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 204.00 | 256.00 | 204.00 | 220.00 | 220.00 | 3,720,700 |
| 2026-05-06 | 212.00 | 212.00 | 202.00 | 206.00 | 206.00 | 51,600 |
| 2026-05-05 | 212.00 | 234.00 | 208.00 | 208.00 | 208.00 | 205,000 |
| 2026-05-04 | 220.00 | 220.00 | 208.00 | 208.00 | 208.00 | 154,800 |
| 2026-05-01 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2026-04-30 | 228.00 | 230.00 | 214.00 | 220.00 | 220.00 | 58,100 |
| 2026-04-29 | 222.00 | 224.00 | 218.00 | 224.00 | 224.00 | 109,500 |
| 2026-04-28 | 228.00 | 232.00 | 220.00 | 222.00 | 222.00 | 140,700 |
| 2026-04-27 | 224.00 | 230.00 | 220.00 | 228.00 | 228.00 | 36,900 |
| 2026-04-24 | 228.00 | 238.00 | 218.00 | 224.00 | 224.00 | 202,100 |
| 2026-04-23 | 224.00 | 260.00 | 222.00 | 228.00 | 228.00 | 335,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 6.1334 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.