Perdana Gapura Prima Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 106.00 | 106.00 | 101.00 | 102.00 | 102.00 | 135,862,700 |
| 2026-07-30 | 103.00 | 106.00 | 101.00 | 104.00 | 104.00 | 114,232,600 |
| 2026-07-29 | 100.00 | 104.00 | 97.000 | 103.00 | 103.00 | 115,808,300 |
| 2026-07-28 | 100.00 | 102.00 | 98.000 | 102.00 | 102.00 | 129,870,200 |
| 2026-07-27 | 100.00 | 101.00 | 98.000 | 98.000 | 98.000 | 52,662,300 |
| 2026-07-24 | 109.00 | 109.00 | 100.00 | 100.00 | 100.00 | 90,722,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0000 IDR |
| 2025-07-09 | 5.0000 IDR |
| 2024-07-02 | 5.0000 IDR |
| 2023-07-06 | 1.0000 IDR |
| 2022-08-08 | 1.0000 IDR |
| 2019-05-22 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.