Gowa Makassar Tourism Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 1,664.60 | 0 |
| 2021-11-12 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 1,664.60 | 0 |
| 2021-11-11 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 1,664.60 | 0 |
| 2021-11-10 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 1,664.60 | 0 |
| 2021-11-09 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 1,664.60 | 0 |
| 2021-11-08 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 1,664.60 | 0 |
| 2021-11-05 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 1,664.60 | 0 |
| 2021-11-04 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 1,664.60 | 0 |
| 2021-11-03 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 1,664.60 | 0 |
| 2021-11-02 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 1,664.60 | 0 |
| 2021-11-01 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 1,664.60 | 0 |
| 2021-10-29 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 1,664.60 | 0 |
| 2021-10-28 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 1,664.60 | 0 |
| 2021-10-27 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 1,664.60 | 0 |
| 2021-10-26 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 1,664.60 | 0 |
| 2021-10-25 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 1,664.60 | 0 |
| 2021-10-22 | 16,725.00 | 16,725.00 | 16,725.00 | 16,725.00 | 1,664.60 | 0 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 4.0400 IDR |
| 2025-06-19 | 3.8000 IDR |
| 2024-06-27 | 2.3000 IDR |
| 2023-05-30 | 3.0000 IDR |
| 2019-03-22 | 20.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.