Gowa Makassar Tourism Develop historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-02-07	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-02-04	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-02-03	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-02-02	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-01-31	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-01-28	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-01-27	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-01-26	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-01-25	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-01-24	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-01-21	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-01-20	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-01-19	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-01-18	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-01-17	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-01-14	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-01-13	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-01-12	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-01-11	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	1,000
2022-01-10	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-01-07	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-01-06	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-01-05	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-01-04	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2022-01-03	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-30	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-29	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-28	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-27	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-24	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-23	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-22	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-21	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-20	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-17	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-16	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-15	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-14	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-13	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-10	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-09	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-08	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-07	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-06	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-03	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-02	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-12-01	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-11-30	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-11-29	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-11-26	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-11-25	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-11-24	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-11-23	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-11-22	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-11-19	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	1,000
2021-11-18	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-11-17	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0
2021-11-16	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	2,000
2021-11-15	16,725.00	16,725.00	16,725.00	16,725.00	1,664.60	0

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	4.0400 IDR
2025-06-19	3.8000 IDR
2024-06-27	2.3000 IDR
2023-05-30	3.0000 IDR
2019-03-22	20.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.