Gowa Makassar Tourism Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-05-04 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-05-03 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-05-02 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-04-28 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-04-27 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-04-26 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-04-18 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-04-17 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-04-14 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-04-13 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-04-12 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-04-11 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-04-10 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-04-06 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-04-05 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-04-04 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-04-03 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-31 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-30 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-29 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-28 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-27 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-24 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-21 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-20 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-17 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-16 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-15 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-14 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-13 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-10 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-09 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-08 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-07 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-06 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-03 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-02 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-03-01 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-02-28 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 0 |
| 2023-02-27 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 1,477.98 | 2,000 |
| 2023-02-24 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 1,587.46 | 1,000 |
| 2023-02-23 | 15,925.00 | 15,950.00 | 15,925.00 | 15,950.00 | 1,587.46 | 6,000 |
| 2023-02-22 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2023-02-21 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2023-02-20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2023-02-17 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2023-02-16 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2023-02-15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2023-02-14 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2023-02-13 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2023-02-10 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2023-02-09 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2023-02-08 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2023-02-07 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2023-02-06 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2023-02-03 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2023-02-02 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2023-02-01 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2023-01-31 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 4.0400 IDR |
| 2025-06-19 | 3.8000 IDR |
| 2024-06-27 | 2.3000 IDR |
| 2023-05-30 | 3.0000 IDR |
| 2019-03-22 | 20.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.