Gajah Tunggal Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,230.00 | 1,230.00 | 1,215.00 | 1,225.00 | 1,225.00 | 3,217,300 |
| 2026-07-29 | 1,215.00 | 1,235.00 | 1,200.00 | 1,230.00 | 1,230.00 | 9,594,600 |
| 2026-07-28 | 1,210.00 | 1,230.00 | 1,190.00 | 1,200.00 | 1,200.00 | 13,794,100 |
| 2026-07-27 | 1,160.00 | 1,215.00 | 1,150.00 | 1,205.00 | 1,205.00 | 34,081,500 |
| 2026-07-24 | 1,140.00 | 1,145.00 | 1,115.00 | 1,115.00 | 1,115.00 | 3,819,400 |
| 2026-07-23 | 1,145.00 | 1,160.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3,859,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 80.0000 IDR |
| 2025-07-07 | 50.0000 IDR |
| 2024-07-05 | 50.0000 IDR |
| 2021-08-30 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.