Gihon Telekomunikasi Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,640.00 | 1,660.00 | 1,600.00 | 1,630.00 | 1,630.00 | 22,500 |
| 2026-07-30 | 1,635.00 | 1,655.00 | 1,620.00 | 1,640.00 | 1,640.00 | 6,100 |
| 2026-07-29 | 1,660.00 | 1,660.00 | 1,595.00 | 1,645.00 | 1,645.00 | 18,100 |
| 2026-07-28 | 1,650.00 | 1,660.00 | 1,600.00 | 1,650.00 | 1,650.00 | 15,000 |
| 2026-07-27 | 1,640.00 | 1,655.00 | 1,570.00 | 1,655.00 | 1,655.00 | 41,500 |
| 2026-07-24 | 1,640.00 | 1,655.00 | 1,615.00 | 1,640.00 | 1,640.00 | 10,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 178.0000 IDR |
| 2025-06-13 | 180.0000 IDR |
| 2024-06-11 | 165.0000 IDR |
| 2023-06-12 | 128.0000 IDR |
| 2022-06-10 | 100.0000 IDR |
| 2021-05-28 | 50.0000 IDR |
| 2020-07-28 | 20.0000 IDR |
| 2019-06-12 | 13.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.