Gunung Raja Paksi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 296.00 | 298.00 | 292.00 | 296.00 | 296.00 | 190,100 |
| 2026-07-29 | 294.00 | 296.00 | 292.00 | 294.00 | 294.00 | 274,700 |
| 2026-07-28 | 296.00 | 298.00 | 290.00 | 292.00 | 292.00 | 526,300 |
| 2026-07-27 | 294.00 | 298.00 | 290.00 | 296.00 | 296.00 | 928,400 |
| 2026-07-24 | 294.00 | 296.00 | 292.00 | 294.00 | 294.00 | 577,100 |
| 2026-07-23 | 296.00 | 298.00 | 292.00 | 294.00 | 294.00 | 441,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 28.0000 IDR |
| 2024-11-01 | 360.0000 IDR |
| 2022-06-28 | 7.4330 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.