Gudang Garam Tbk (GGRM)
Jakarta Exchange · Indonesia · prices in IDR · close of 22 Oct 2026
Key indicators
| Last close | IDR 16,750.00 |
|---|---|
| 52-week range | 11,675.00 – 21,825.00 |
| Return, 1 month / 3 months | −5.4% / −3.2% |
| Return, 1 year / 3 years | +50.7% / −24.8% |
| Trend | Above 200-day, below 50-day |
| RSI (14) | 46 |
| Volatility (1 year) | 47.9% |
| Worst drawdown (1 year) | -31.2% |
| Average daily value traded | 25,149.60M IDR |
| Dividend yield | 4.8% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Gudang Garam Tbk is an Indonesian tobacco company based in Kediri, East Java. It makes clove cigarettes, known locally as kretek, along with other tobacco products, and sells them under its own cigarette brands to smokers in Indonesia and in export markets. The business covers the manufacture and distribution of these products, from blending tobacco and cloves to packaging and shipping finished cigarettes to retailers and distributors.
On this site Gudang Garam Tbk appears as a stock on the Jakarta Exchange (Indonesia), code GGRM, with prices in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Gudang Garam Tbk (GGRM) trades on the Jakarta Exchange in Indonesia. It last closed at IDR 16,750.00 on 22 October 2026.
Its price-based Market X-Ray is 77 out of 100 (a strong price profile), ranking 55 of 923 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 50.7% and over the last three months it fell 3.2%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Jakarta Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 82 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 3.3% | ||
| From 52-week high | -22.9% | ||
| Momentum | 78 · Strong | Rising faster than most stocks on this exchange. | |
| 3-month return | -3.2% | ||
| 6-month return | 23.5% | ||
| 12-month return, skipping the last month | 59.2% | ||
| Stability (higher is calmer) | 74 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 47.9% | ||
| Worst drawdown, 1 year (smaller is calmer) | -31.2% | ||
| Liquidity | 90 · Strong | Trades actively. | |
| Average daily value traded | 25,149.60M IDR | ||
| Zero-volume days | 3.3% | ||
| Income | 50 · Weak | Dividend is small or irregular. | |
| Dividend yield | 4.8% | ||
| Years with dividends | 4 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Momentum: Rising faster than most stocks on this exchange.
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
- Liquidity: Trades actively.
Weak spots
- Income: Dividend is small or irregular.
Returns
| 1 week | −3.7% |
|---|---|
| 1 month | −5.4% |
| 3 months | −3.2% |
| 6 months | +23.5% |
| 1 year | +50.7% |
| 3 years | −24.8% |
| 5 years | −39.9% |
Signals
| 50-day / 200-day average | 18,391.00 / 16,216.46 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 769.96 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 2 Jul 2026 | IDR 800.0000 |
| 7 Jul 2025 | IDR 500.0000 |
| 10 Jul 2023 | IDR 1,200.0000 |
| 11 Jul 2022 | IDR 2,250.0000 |
| 19 Jul 2021 | IDR 2,600.0000 |
| 5 Jul 2019 | IDR 2,600.0000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Jakarta Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.