Gudang Garam Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 18,375.00 | 19,275.00 | 18,375.00 | 19,075.00 | 19,075.00 | 1,804,800 |
| 2026-07-29 | 18,450.00 | 18,825.00 | 17,875.00 | 18,375.00 | 18,375.00 | 1,673,300 |
| 2026-07-28 | 17,550.00 | 18,750.00 | 17,550.00 | 18,350.00 | 18,350.00 | 2,321,200 |
| 2026-07-27 | 17,450.00 | 17,825.00 | 17,450.00 | 17,550.00 | 17,550.00 | 1,199,500 |
| 2026-07-24 | 17,650.00 | 17,775.00 | 17,375.00 | 17,450.00 | 17,450.00 | 1,271,200 |
| 2026-07-23 | 17,300.00 | 17,825.00 | 17,275.00 | 17,650.00 | 17,650.00 | 1,511,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 800.0000 IDR |
| 2025-07-07 | 500.0000 IDR |
| 2023-07-10 | 1,200.0000 IDR |
| 2022-07-11 | 2,250.0000 IDR |
| 2021-07-19 | 2,600.0000 IDR |
| 2019-07-05 | 2,600.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.