PT Golden Energy Mines Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 7,900.00 | 7,950.00 | 7,675.00 | 7,800.00 | 7,026.62 | 495,800 |
| 2026-05-07 | 7,800.00 | 8,000.00 | 7,700.00 | 7,850.00 | 7,071.66 | 205,300 |
| 2026-05-06 | 7,875.00 | 7,975.00 | 7,700.00 | 7,800.00 | 7,026.62 | 160,800 |
| 2026-05-05 | 7,800.00 | 7,875.00 | 7,750.00 | 7,875.00 | 7,094.18 | 84,500 |
| 2026-05-04 | 7,925.00 | 7,975.00 | 7,800.00 | 7,800.00 | 7,026.62 | 117,100 |
| 2026-05-01 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 7,139.22 | 0 |
| 2026-04-30 | 8,100.00 | 8,100.00 | 7,800.00 | 7,925.00 | 7,139.22 | 81,500 |
| 2026-04-29 | 8,200.00 | 8,200.00 | 8,000.00 | 8,125.00 | 7,319.39 | 90,900 |
| 2026-04-28 | 7,975.00 | 8,200.00 | 7,850.00 | 8,050.00 | 7,251.83 | 146,400 |
| 2026-04-27 | 8,225.00 | 8,300.00 | 7,850.00 | 7,975.00 | 7,184.26 | 509,500 |
| 2026-04-24 | 8,300.00 | 8,300.00 | 8,200.00 | 8,200.00 | 7,386.96 | 28,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 611.9300 IDR |
| 2026-06-02 | 237.9500 IDR |
| 2025-06-13 | 277.0000 IDR |
| 2025-05-26 | 309.1500 IDR |
| 2024-12-09 | 243.7300 IDR |
| 2024-09-03 | 397.2700 IDR |
| 2024-06-11 | 410.4200 IDR |
| 2024-05-29 | 232.2100 IDR |
| 2023-12-14 | 237.5200 IDR |
| 2023-09-01 | 846.9300 IDR |
| 2022-11-08 | 265.1300 IDR |
| 2022-09-12 | 505.7500 IDR |
| 2022-06-10 | 297.3900 IDR |
| 2022-01-07 | 265.9000 IDR |
| 2021-11-25 | 145.2800 IDR |
| 2021-08-18 | 146.2900 IDR |
| 2021-05-20 | 184.0000 IDR |
| 2021-01-06 | 72.8400 IDR |
| 2020-12-14 | 48.2000 IDR |
| 2020-08-26 | 132.6000 IDR |
| 2019-07-09 | 66.4800 IDR |
| 2019-01-02 | 44.4360 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.