PT Golden Energy Mines Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6,400.00 | 6,500.00 | 6,400.00 | 6,425.00 | 5,976.95 | 4,800 |
| 2026-07-29 | 6,600.00 | 6,600.00 | 6,350.00 | 6,350.00 | 5,907.18 | 41,800 |
| 2026-07-28 | 6,650.00 | 6,650.00 | 6,450.00 | 6,450.00 | 6,000.21 | 14,200 |
| 2026-07-27 | 6,550.00 | 6,600.00 | 6,475.00 | 6,475.00 | 6,023.46 | 27,000 |
| 2026-07-24 | 6,675.00 | 6,700.00 | 6,425.00 | 6,550.00 | 6,093.23 | 55,300 |
| 2026-07-23 | 6,650.00 | 6,725.00 | 6,500.00 | 6,700.00 | 6,232.77 | 232,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 611.9300 IDR |
| 2026-06-02 | 237.9500 IDR |
| 2025-06-13 | 277.0000 IDR |
| 2025-05-26 | 309.1500 IDR |
| 2024-12-09 | 243.7300 IDR |
| 2024-09-03 | 397.2700 IDR |
| 2024-06-11 | 410.4200 IDR |
| 2024-05-29 | 232.2100 IDR |
| 2023-12-14 | 237.5200 IDR |
| 2023-09-01 | 846.9300 IDR |
| 2022-11-08 | 265.1300 IDR |
| 2022-09-12 | 505.7500 IDR |
| 2022-06-10 | 297.3900 IDR |
| 2022-01-07 | 265.9000 IDR |
| 2021-11-25 | 145.2800 IDR |
| 2021-08-18 | 146.2900 IDR |
| 2021-05-20 | 184.0000 IDR |
| 2021-01-06 | 72.8400 IDR |
| 2020-12-14 | 48.2000 IDR |
| 2020-08-26 | 132.6000 IDR |
| 2019-07-09 | 66.4800 IDR |
| 2019-01-02 | 44.4360 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.