Fks Multi Agro Tbk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-20	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-05-19	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-05-16	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-05-15	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-05-14	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-05-09	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-05-08	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-05-07	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-05-06	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-05-05	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-05-02	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-04-30	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-04-29	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-04-28	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-04-25	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-04-24	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-04-23	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-04-22	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-04-21	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-04-17	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-04-16	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-04-15	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-04-14	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-04-11	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-04-10	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-04-09	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-04-08	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-03-27	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-03-26	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-03-25	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-03-24	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-03-21	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-03-20	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-03-19	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-03-18	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-03-17	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-03-14	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-03-13	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-03-12	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-03-11	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-03-10	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-03-07	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-03-06	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-03-05	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-03-04	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-03-03	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-02-28	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-02-27	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-02-26	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-02-25	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-02-24	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-02-21	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-02-20	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-02-19	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-02-18	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-02-17	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-02-14	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-02-13	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-02-12	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-02-11	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	14.0000 IDR
2025-06-10	150.0000 IDR
2024-07-08	340.0000 IDR
2023-07-11	470.0000 IDR
2022-05-31	280.0000 IDR
2021-08-09	250.0000 IDR
2020-07-30	75.0000 IDR
2019-07-04	150.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.