Fks Multi Agro Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 600.00 | 620.00 | 600.00 | 620.00 | 620.00 | 38,100 |
| 2026-07-29 | 610.00 | 620.00 | 600.00 | 610.00 | 610.00 | 22,000 |
| 2026-07-28 | 620.00 | 645.00 | 605.00 | 610.00 | 610.00 | 33,600 |
| 2026-07-27 | 630.00 | 630.00 | 610.00 | 610.00 | 610.00 | 71,700 |
| 2026-07-24 | 655.00 | 655.00 | 585.00 | 645.00 | 645.00 | 266,100 |
| 2026-07-23 | 650.00 | 660.00 | 640.00 | 655.00 | 655.00 | 144,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 14.0000 IDR |
| 2025-06-10 | 150.0000 IDR |
| 2024-07-08 | 340.0000 IDR |
| 2023-07-11 | 470.0000 IDR |
| 2022-05-31 | 280.0000 IDR |
| 2021-08-09 | 250.0000 IDR |
| 2020-07-30 | 75.0000 IDR |
| 2019-07-04 | 150.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.