See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← FILM.JK stock page

MD Pictures Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-082,640.002,640.002,390.002,420.002,420.003,326,000
2026-05-072,780.002,780.002,550.002,640.002,640.004,701,600
2026-05-062,780.002,820.002,710.002,730.002,730.003,111,700
2026-05-052,740.003,040.002,680.002,770.002,770.0016,633,300
2026-05-042,470.002,970.002,450.002,950.002,950.0029,293,800
2026-05-012,380.002,380.002,380.002,380.002,380.000
2026-04-302,250.002,460.002,210.002,380.002,380.004,358,600
2026-04-292,220.002,250.002,170.002,200.002,200.00965,600
2026-04-282,300.002,330.002,170.002,200.002,200.001,629,100
2026-04-272,130.002,390.002,130.002,280.002,280.001,437,400
2026-04-242,530.002,550.002,220.002,240.002,240.004,137,800
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-07-0923.6056 IDR
2021-08-3010.3865 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.