MD Pictures Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,055.00 | 1,105.00 | 1,025.00 | 1,090.00 | 1,090.00 | 9,320,000 |
| 2026-07-29 | 1,005.00 | 1,070.00 | 975.00 | 1,045.00 | 1,045.00 | 12,009,600 |
| 2026-07-28 | 1,040.00 | 1,055.00 | 1,005.00 | 1,005.00 | 1,005.00 | 9,204,600 |
| 2026-07-27 | 1,065.00 | 1,175.00 | 980.00 | 1,040.00 | 1,040.00 | 23,173,700 |
| 2026-07-24 | 1,200.00 | 1,205.00 | 1,055.00 | 1,060.00 | 1,060.00 | 15,739,200 |
| 2026-07-23 | 1,235.00 | 1,280.00 | 1,200.00 | 1,200.00 | 1,200.00 | 20,019,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 23.6056 IDR |
| 2021-08-30 | 10.3865 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.