FAP Agri Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7,350.00 | 7,350.00 | 7,325.00 | 7,350.00 | 7,350.00 | 1,800 |
| 2026-07-30 | 7,350.00 | 7,350.00 | 7,325.00 | 7,350.00 | 7,350.00 | 1,100 |
| 2026-07-29 | 7,325.00 | 7,350.00 | 7,325.00 | 7,350.00 | 7,350.00 | 800 |
| 2026-07-28 | 7,300.00 | 7,325.00 | 7,275.00 | 7,325.00 | 7,325.00 | 2,000 |
| 2026-07-27 | 7,350.00 | 7,375.00 | 7,300.00 | 7,300.00 | 7,300.00 | 2,100 |
| 2026-07-24 | 7,275.00 | 7,300.00 | 7,275.00 | 7,300.00 | 7,300.00 | 800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 70.0000 IDR |
| 2025-03-20 | 314.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.